Assured Guaranty - Aktienkurs

Aktienkurs
84.83
Täglich Wechseln
-1.82 -2.09%
Monatlich
0.03%
Jährlich
9.76%
Q3 Prognose
87.48

Preis Chg Tag Jahr Datum
Arch Capital 88.38 -3.12 -3.41% -9.49% 2025-07-02
Assured Guaranty 84.83 -1.82 -2.09% 9.76% 2025-07-02
Assurant 191.78 -5.88 -2.97% 16.99% 2025-07-02
Allstate 194.69 -5.45 -2.72% 22.11% 2025-07-02
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 98.00 -4.45 -4.34% 39.77% 2025-07-02
Chubb 280.08 -9.51 -3.28% 10.28% 2025-07-02
Employers 46.76 -0.76 -1.60% 8.17% 2025-07-02
Essent 61.25 -0.20 -0.32% 8.25% 2025-07-02
First American Financial 62.65 0.11 0.18% 16.91% 2025-07-02
Fidelity National Financial 57.17 -0.11 -0.18% 15.84% 2025-07-02
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
HCI 143.66 -2.82 -1.93% 54.94% 2025-07-02
MBIA 4.33 -0.05 -1.14% -16.57% 2025-07-02
Marsh & McLennan Companies 212.72 -5.11 -2.35% -0.06% 2025-07-02
MGIC Investment 27.92 -0.29 -1.01% 27.70% 2025-07-02
NMI 42.53 -0.35 -0.82% 24.25% 2025-07-02
Old Republic International 37.48 -0.91 -2.37% 22.24% 2025-07-02
Progressive 257.74 -6.56 -2.48% 22.66% 2025-07-02
ProAssurance 22.94 0.11 0.48% 88.50% 2025-07-02
Radian 36.41 -0.15 -0.41% 15.40% 2025-07-02
RLI 70.40 -1.19 -1.66% -0.21% 2025-07-02
Safety 76.32 -2.73 -3.45% 1.96% 2025-07-02
Stewart Information Services 66.21 0.17 0.26% 6.50% 2025-07-02
Travelers Companies 257.43 -9.57 -3.58% 26.38% 2025-07-02
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
White Mountains 1,750.00 -40.01 -2.24% -0.40% 2025-07-02
Materials Select Sectordr 91.22 1.14 1.27% 4.72% 2025-07-02